Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 205.00 0.0140 - 1.77 27.20
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 300.00 0.0020 - 3.98 15.77
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 215.00 0.0100 - 2.06 24.89
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 190.00 0.1300 - 1.87 18.99
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 205.00 0.014 - 1.77 27.20
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 300.00 0.002 - 3.98 15.77
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 215.00 0.010 - 2.06 24.89
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 190.00 0.130 - 1.87 18.99
UniCredit Call 205 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 205.00 0.014 - 1.77 27.20
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 300.00 0.002 - 3.98 15.77
UniCredit Call 215 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 215.00 0.010 - 2.06 24.89
UniCredit Call 190 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 190.00 0.130 - 1.87 18.99
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 6/19/2024 195.00 0.6000 - - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 240.00 0.0050 - 2.63 21.81
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 220.00 0.0090 - 2.22 23.42
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 6/19/2024 200.00 0.0180 - 1.64 27.96
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 6/19/2024 195.00 0.600 - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 240.00 0.005 - 2.63 21.81
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 220.00 0.009 - 2.22 23.42
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 200.00 0.018 - 1.64 27.96
UniCredit Put 195 TL0 19.06.2024   Put TESLA INC. DL -,001 6/19/2024 195.00 0.600 - - -
UniCredit Call 240 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 240.00 0.005 - 2.63 21.81
UniCredit Call 220 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 220.00 0.009 - 2.22 23.42
UniCredit Call 200 TL0 19.06.2024   Call TESLA INC. DL -,001 6/19/2024 200.00 0.018 - 1.64 27.96
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 6/19/2024 200.00 0.8500 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 6/19/2024 300.00 1.8600 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 6/19/2024 220.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 6/19/2024 205.00 0.9200 - - -
UniCredit Put 200 TL0 19.06.2024   Put TESLA INC. DL -,001 6/19/2024 200.00 0.850 - - -
UniCredit Put 300 TL0 19.06.2024   Put TESLA INC. DL -,001 6/19/2024 300.00 1.85 - - -
* Too many results found, please restrict the search by using the filter options.