Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 30.00 - - 0.43 2.79
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 28.00 - - 0.34 2.71
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 40.00 - - 0.35 4.67
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 38.00 - - 0.36 4.22
BNP Paribas Call 52 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 52.00 - - 0.33 7.49
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 48.00 - - 0.33 6.57
BNP Paribas Call 46 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 46.00 - - 0.33 6.12
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 34.00 - - 0.39 3.40
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 36.00 - - 0.37 3.82
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 42.00 - - 0.35 5.09
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 44.00 - - 0.34 5.57
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 45.00 - - 0.34 5.82
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 45.00 0.330 0.360 0.34 5.82
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 44.00 0.370 0.400 0.34 5.57
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 42.00 0.460 0.490 0.35 5.09
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 34.00 0.970 1.000 0.39 3.40
BNP Paribas Call 52 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 52.00 0.120 0.150 0.33 7.49
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 36.00 0.830 0.860 0.37 3.82
BNP Paribas Call 46 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 46.00 0.290 0.320 0.33 6.12
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 48.00 0.220 0.250 0.33 6.57
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 50.00 0.170 0.200 0.33 7.04
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 28.00 1.450 - 0.34 2.71
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 30.00 1.290 1.320 0.43 2.79
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 32.00 1.130 1.160 0.41 3.09
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 35.00 0.900 0.930 0.38 3.63
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 55.00 0.080 0.110 0.33 8.12
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 38.00 0.700 0.730 0.36 4.22
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 40.00 0.570 0.600 0.35 4.67
BNP Paribas Call 38 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 38.00 0.740 0.770 0.37 3.95
BNP Paribas Call 40 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 40.00 0.620 0.650 0.37 4.28