Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 MTE 27.09.2024   Put MICRON TECHN. INC. D... 9/27/2024 84.00 0.113 0.123 0.52 -31.96
BVT Put 84 MTE 27.09.2024   Put MICRON TECHN. INC. D... 9/27/2024 84.00 0.116 0.126 0.52 -31.96
BVT Call 94 MU 27.09.2024   Call Micron Technology In... 9/27/2024 94.00 0.520 0.530 1.81 9.84
BVT Call 94 MU 27.09.2024   Call Micron Technology In... 9/27/2024 94.00 0.500 0.510 1.81 9.84
JP Morgan Put 90 MU 27.09.2024   Put Micron Technology In... 9/27/2024 90.00 0.220 0.230 1.71 -11.04
JP Morgan Put 95 MU 27.09.2024   Put Micron Technology In... 9/27/2024 95.00 0.420 0.430 1.54 -10.06
JP Morgan Call 100 MU 27.09.2024   Call Micron Technology In... 9/27/2024 100.00 0.260 0.270 1.75 12.43
JP Morgan Call 105 MU 27.09.2024   Call Micron Technology In... 9/27/2024 105.00 0.150 0.160 1.70 14.97
JP Morgan Call 110 MU 27.09.2024   Call Micron Technology In... 9/27/2024 110.00 0.075 0.085 1.72 16.78
JP Morgan Call 95 MTE 27.09.2024   Call MICRON TECHN. INC. D... 9/27/2024 95.00 - - - -
JP Morgan Put 85 MU 27.09.2024   Put Micron Technology In... 9/27/2024 85.00 0.091 0.100 1.64 -14.22
JP Morgan Call 90 MU 27.09.2024   Call Micron Technology In... 9/27/2024 90.00 0.690 0.700 1.42 10.31
JP Morgan Call 95 MU 27.09.2024   Call Micron Technology In... 9/27/2024 95.00 0.440 0.450 1.57 11.75
JP Morgan Put 80 MU 04.10.2024   Put Micron Technology In... 10/4/2024 80.00 0.053 0.063 0.89 -13.94
JP Morgan Put 85 MU 04.10.2024   Put Micron Technology In... 10/4/2024 85.00 0.130 0.140 0.91 -11.40
JP Morgan Call 90 MU 04.10.2024   Call Micron Technology In... 10/4/2024 90.00 0.740 0.750 0.78 9.18
JP Morgan Call 95 MU 04.10.2024   Call Micron Technology In... 10/4/2024 95.00 0.500 0.510 0.84 10.37
JP Morgan Call 100 MU 04.10.2024   Call Micron Technology In... 10/4/2024 100.00 0.320 0.330 0.88 11.50
JP Morgan Put 90 MU 04.10.2024   Put Micron Technology In... 10/4/2024 90.00 0.270 0.280 0.91 -9.53
BVT Call 115 MU 04.10.2024   Call Micron Technology In... 10/4/2024 115.00 0.072 0.082 0.97 14.45
BVT Call 115 MU 04.10.2024   Call Micron Technology In... 10/4/2024 115.00 0.069 0.079 0.97 14.45
BVT Call 105 MU 04.10.2024   Call Micron Technology In... 10/4/2024 105.00 0.205 0.215 0.96 11.90
BVT Call 105 MU 04.10.2024   Call Micron Technology In... 10/4/2024 105.00 0.201 0.211 0.96 11.90
BVT Put 90 MTE 04.10.2024   Put MICRON TECHN. INC. D... 10/4/2024 90.00 0.270 0.280 - -
BVT Put 90 MTE 04.10.2024   Put MICRON TECHN. INC. D... 10/4/2024 90.00 0.280 0.290 - -
BVT Call 100 MU 04.10.2024   Call Micron Technology In... 10/4/2024 100.00 0.320 0.330 0.94 10.65
BVT Call 100 MU 04.10.2024   Call Micron Technology In... 10/4/2024 100.00 0.320 0.330 0.94 10.65
BVT Put 100 MTE 04.10.2024   Put MICRON TECHN. INC. D... 10/4/2024 100.00 0.740 0.750 - -
BVT Put 100 MTE 04.10.2024   Put MICRON TECHN. INC. D... 10/4/2024 100.00 0.760 0.770 - -
BVT Call 94 MU 04.10.2024   Call Micron Technology In... 10/4/2024 94.00 0.540 0.550 0.91 9.29
* Too many results found, please restrict the search by using the filter options.