Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 45.560 45.710 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 620.00 0.6200 0.6400 0.51 15.64
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 720.00 - - 0.52 22.73
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 600.00 1.3100 1.3200 0.57 12.40
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 630.00 0.400 0.420 0.48 17.64
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 750.00 0.0420 - 0.57 21.20
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 660.00 - - 0.46 21.78
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 6/19/2024 600.00 1.3200 1.3400 - -
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 700.00 0.061 - 0.50 22.61
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 630.00 0.4000 0.4200 0.48 17.64
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 - - 0.58 12.01
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 680.00 0.0720 - 0.48 22.00
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 1.310 1.320 0.57 12.40
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 660.00 0.1100 0.1300 0.46 21.78
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 650.00 - - 0.47 20.42
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 650.00 0.2300 0.3000 0.50 18.56
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 750.00 0.042 - 0.57 21.20
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 720.00 0.0230 - 0.52 22.73
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 - - 0.57 12.40
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 550.00 3.6800 3.6900 0.67 8.14
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 650.00 0.180 0.200 0.47 20.42
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 380.00 - - - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 550.00 - - 1.55 3.86
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 460.00 - - - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 600.00 1.340 1.360 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 600.00 - - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 400.00 3.690 - - -
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 630.00 - - 0.48 17.64
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 660.00 0.110 0.130 0.46 21.78
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 680.00 - - 0.48 22.00
* Too many results found, please restrict the search by using the filter options.