Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 105.00 - - 0.38 8.76
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 140.00 0.003 0.091 0.53 8.99
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 140.00 - - 0.53 8.99
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 105.00 0.310 0.350 0.38 8.76
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 110.00 - - 0.38 9.67
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 120.00 0.070 0.110 0.39 11.01
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 90.00 - - 0.40 6.02
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 110.00 0.200 0.240 0.38 9.67
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 120.00 - - 0.39 11.01
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 90.00 0.950 0.990 0.40 6.02
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 130.00 - - 0.45 10.11
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 160.00 - - 0.62 8.86
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 160.00 - - 0.62 8.86
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 100.00 0.470 0.510 0.38 7.85
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 9/20/2024 100.00 - - 0.38 7.85
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 135.00 - - 0.45 7.80
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 100.00 - - 0.36 -4.54
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 110.00 - - 0.36 7.58
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 155.00 - - 0.56 6.97
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 115.00 - - 0.30 -3.69
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 85.00 - - 0.37 -6.14
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 130.00 - - - -
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 150.00 - - 0.50 7.55
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 90.00 - - 0.36 -5.78
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 100.00 - - 0.36 6.51
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 140.00 - - 0.46 7.80
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 120.00 - - 0.38 8.09
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 130.00 - - 0.45 8.07
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 105.00 - - - -
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 125.00 - - 0.43 8.10