Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 6/21/2024 140.00 - - 0.63 -19.26
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 140.00 2.740 - - -
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 130.00 3.660 - - -
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 120.00 4.580 - - -
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 160.00 0.930 0.960 0.30 13.96
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 180.00 0.035 0.045 0.26 41.94
Soc. Generale Put 160 ABBV 21.06.2024   Put AbbVie Inc 6/21/2024 160.00 0.035 0.045 0.26 -40.22
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 210.00 0.001 0.040 0.67 19.91
Soc. Generale Call 170 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 170.00 0.210 0.240 0.22 31.87
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 190.00 0.001 0.034 0.39 31.48
Soc. Generale Call 150 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 150.00 1.820 - 0.29 8.51
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 6/21/2024 100.00 0.001 0.040 1.50 -8.63
Soc. Generale Put 120 ABBV 21.06.2024   Put AbbVie Inc 6/21/2024 120.00 0.001 0.040 1.04 -12.21
Soc. Generale Call 200 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 200.00 0.001 0.039 0.54 23.73
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 6/21/2024 140.00 0.001 0.039 0.63 -19.26
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 175.00 0.090 0.100 0.23 38.87
Soc. Generale Call 155 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 155.00 1.370 - 0.29 10.93
Soc. Generale Call 135 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 135.00 3.200 - - -
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 210.00 - - 0.85 16.17
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 160.00 - - 0.92 8.12
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 185.00 - - 0.56 22.59
JP Morgan Put 145 4AB 21.06.2024   Put ABBVIE INC. D... 6/21/2024 145.00 - - 0.33 -33.53
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 170.00 - - 0.57 16.31
JP Morgan Put 165 4AB 21.06.2024   Put ABBVIE INC. D... 6/21/2024 165.00 - - 0.43 -11.11
Morgan Stanley Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 210.00 - - 0.85 16.28
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 210.00 - - 0.67 19.91
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 140.00 - - 0.85 6.09
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 6/21/2024 160.00 0.930 0.940 0.91 8.19
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 180.00 0.016 0.091 0.33 30.65
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 6/21/2024 145.00 2.290 - - -
* Too many results found, please restrict the search by using the filter options.