Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 6/19/2024 18.00 3.1700 3.2700 0.79 -4.22
HSBC Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 6/19/2024 15.00 0.171 0.191 0.28 25.90
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 6/19/2024 18.00 3.16 3.26 0.79 -4.22
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 6/19/2024 15.00 0.3600 0.3800 0.26 -24.88
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 6/19/2024 18.00 3.170 3.270 0.79 -4.22
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 6/19/2024 15.00 0.360 0.380 0.26 -24.88
HSBC Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 6/19/2024 15.00 0.360 0.380 0.26 -24.88
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.50 0.072 0.087 0.30 28.59
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 18.50 - - 0.62 21.00
Soc. Generale Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 19.00 0.001 0.020 0.71 18.22
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 14.50 0.470 0.490 0.42 13.38
BVT Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.50 0.070 0.085 0.30 28.59
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.50 0.001 0.030 0.48 26.12
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 18.00 0.001 0.030 0.55 23.43
BVT Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 14.50 0.460 0.480 0.42 13.38
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.50 1.73 1.75 0.60 -6.67
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.50 0.001 0.030 0.48 26.12
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 18.00 0.001 0.030 0.55 23.43
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.50 0.170 0.185 0.31 -25.48
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 16.50 1.730 1.750 0.60 -6.67
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.013 0.030 0.27 39.64
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.50 0.001 0.030 0.33 35.34
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.50 0.170 0.185 0.31 -25.48
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.063 0.078 0.31 -31.83
BVT Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.00 0.011 0.030 0.27 39.64
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.50 0.001 0.030 0.33 35.34
Morgan Stanley Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 16.00 - - 0.37 26.36
BVT Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 6/21/2024 14.00 0.064 0.079 0.31 -31.83
BVT Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 15.00 0.202 0.217 0.33 20.51
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 6/21/2024 17.00 0.001 0.030 0.41 29.83
* Too many results found, please restrict the search by using the filter options.