Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 6/21/2024 500.00 0.001 0.020 0.42 19.51
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 6/21/2024 450.00 0.110 0.130 0.49 12.08
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 6/21/2024 550.00 0.001 0.020 0.58 15.06
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 6/21/2024 350.00 8.700 9.270 0.64 4.88
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 6/21/2024 340.00 9.790 10.550 0.68 4.45
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 6/21/2024 360.00 7.640 8.120 0.62 5.32
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 6/21/2024 380.00 5.590 6.020 0.58 6.38
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 6/21/2024 420.00 2.470 2.750 0.52 9.27
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 6/21/2024 440.00 1.490 1.690 0.50 11.07
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 6/21/2024 460.00 0.840 0.970 0.48 13.17
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 6/21/2024 400.00 0.230 0.250 0.52 -8.99
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 6/21/2024 450.00 0.610 0.650 0.46 -6.67
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 6/21/2024 350.00 0.063 0.075 0.58 -10.99
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 6/21/2024 300.00 0.010 0.022 0.69 -11.51
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 6/21/2024 200.00 0.001 - 0.77 -16.86
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 6/21/2024 250.00 0.001 0.120 0.92 -9.37
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 6/21/2024 480.00 - - 0.47 14.89
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 6/21/2024 520.00 0.008 0.020 0.49 17.32
BNP Paribas Call 300 D2G 21.06.2024   Call ORSTED A/S ... 6/21/2024 300.00 - - 6.48 1.54
BNP Paribas Call 280 D2G 21.06.2024   Call ORSTED A/S ... 6/21/2024 280.00 - - 6.78 1.48
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 6/21/2024 520.00 - - 0.49 17.32
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 6/21/2024 460.00 - - 0.48 13.17
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 6/21/2024 440.00 - - 0.50 11.07
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 6/21/2024 420.00 - - 0.52 9.27
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 6/21/2024 380.00 - - 0.58 6.38
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 6/21/2024 360.00 - - 0.62 5.32
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 6/21/2024 340.00 - - 0.68 4.45
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 6/21/2024 350.00 - - 0.64 4.88
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 6/21/2024 550.00 - - 0.58 15.06
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 6/21/2024 450.00 - - 0.49 12.08
* Too many results found, please restrict the search by using the filter options.