Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 - - 1.15 8.32
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 40.00 - - 1.44 7.02
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 6/19/2024 40.00 0.001 0.025 1.44 7.02
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 6/19/2024 40.00 - - 1.44 7.02
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 45.00 - - 1.69 6.26
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 0.001 0.025 1.69 6.26
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 - - 1.69 6.26
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 50.00 - - 1.90 5.75
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 0.001 0.025 1.90 5.75
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 - - 1.90 5.75
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 60.00 - - 2.24 5.10
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 6/19/2024 60.00 0.001 0.025 2.24 5.10
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 6/19/2024 60.00 - - 2.24 5.10
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 30.00 - - 0.77 11.20
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 0.001 0.025 0.77 11.20
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 - - 0.77 11.20
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 25.00 - - 0.46 12.35
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 0.066 0.090 0.46 12.35
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 - - 0.46 12.35
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 28.00 - - 0.58 13.83
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 6/19/2024 28.00 0.005 0.029 0.58 13.83
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 6/19/2024 28.00 - - 0.58 13.83
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 20.00 - - 0.90 4.12
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 6/19/2024 20.00 0.480 0.510 0.90 4.12
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 6/19/2024 20.00 - - 0.90 4.12
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 22.00 - - 0.68 5.93
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 6/19/2024 22.00 0.290 0.320 0.68 5.93
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 6/19/2024 22.00 - - 0.68 5.93
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 25.50 - - 0.40 15.43
UniCredit Call 25.5 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.50 0.500 0.540 0.40 15.43
* Too many results found, please restrict the search by using the filter options.