Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.45 -2.21
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 26.00 - - 0.45 -2.37
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 24.00 - - 0.47 -2.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 32   Put CA Immobilien Anlage... 9/19/2025 32.00 - - 0.47 -1.78
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 30   Put CA Immobilien Anlage... 9/19/2025 30.00 - - 0.46 -1.94
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 28   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.47 -2.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 38   Call CA Immobilien Anlage... 9/19/2025 38.00 - - 0.38 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 9/19/2025 36.00 - - 0.38 5.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 34   Call CA Immobilien Anlage... 9/19/2025 34.00 - - 0.38 4.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 9/19/2025 32.00 - - 0.38 4.59
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 9/19/2025 34.00 - - 0.34 5.50
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 9/19/2025 32.00 - - 0.34 5.15
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 9/19/2025 30.00 - - 0.34 4.74
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.47 -2.11
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 30.00 - - 0.46 -1.94
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 32.00 - - 0.38 4.59
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 34.00 - - 0.38 4.89
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 36.00 - - 0.38 5.15
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 38.00 - - 0.38 5.40
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 32.00 - - 0.47 -1.78
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 32.00 - - 0.47 -1.78
Erste Bank Put 24 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 24.00 - - 0.47 -2.52
Erste Bank Put 26 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 26.00 - - 0.45 -2.37
Erste Bank Put 28 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.45 -2.21
Erste Bank Call 30 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 30.00 - - 0.34 4.74
Erste Bank Call 32 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 32.00 - - 0.34 5.15
Erste Bank Call 34 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 34.00 - - 0.34 5.50
RBI Put 30 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 30.00 - - 0.46 -1.94
RBI Put 28 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.47 -2.11
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 38.00 - - 0.38 5.40