Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.008 0.018 0.58 15.61
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 28.00 0.001 0.016 1.76 6.68
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 0.001 0.021 2.10 5.88
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 16.00 0.047 0.057 0.46 -13.06
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.057 0.067 0.46 12.94
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 31.00 - - 2.51 4.70
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 2.43 4.80
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 29.00 - - 2.36 4.91
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 0.001 0.040 2.27 5.04
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.00 0.001 0.040 2.19 5.17
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 26.00 - - 2.09 5.33
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.00 0.001 0.040 2.58 4.61
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 33.00 - - 2.65 4.53
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 2.72 4.46
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 35.00 - - 2.78 4.39
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 36.00 - - 2.85 4.32
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.00 - - 2.90 4.26
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 38.00 0.001 0.040 2.96 4.21
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 39.00 - - 3.02 4.16
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 40.00 - - 3.07 4.11
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 41.00 - - 3.12 4.06
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 42.00 - - 3.17 4.02
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 43.00 - - 3.22 3.98
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 52.00 0.001 0.040 3.61 3.70
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 0.001 0.040 3.76 3.60
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 25.00 - - 2.00 5.51
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 24.00 - - 1.89 5.72
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.050 0.091 0.69 8.98
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.052 0.091 0.69 8.98
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 1.68 6.19
* Too many results found, please restrict the search by using the filter options.