Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 55.00 0.062 0.130 0.33 8.12
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 35.00 0.830 0.900 0.38 3.63
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 44.00 0.320 0.390 0.34 5.57
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 34.00 0.910 0.980 0.39 3.40
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 50.00 0.140 0.210 0.33 7.04
BNP Paribas Call 52 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 52.00 0.100 0.170 0.33 7.49
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 40.00 0.520 0.590 0.35 4.67
BNP Paribas Call 55 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 55.00 0.062 0.130 0.33 8.12
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 42.00 0.410 0.480 0.35 5.09
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 38.00 0.630 0.700 0.36 4.22
BNP Paribas Call 38 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 38.00 0.630 0.700 0.36 4.22
BNP Paribas Call 44 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 44.00 0.320 0.390 0.34 5.57
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 32.00 1.06 1.13 0.41 3.09
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 30.00 1.210 1.280 0.43 2.79
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 36.00 0.760 0.830 0.37 3.82
BNP Paribas Call 28 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 28.00 1.380 - 0.34 2.71
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 48.00 0.190 0.260 0.33 6.57
BNP Paribas Call 46 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 46.00 0.250 0.320 0.33 6.12
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 45.00 0.280 0.350 0.34 5.82
BNP Paribas Call 42 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 42.00 0.410 0.480 0.35 5.09
BNP Paribas Call 34 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 34.00 0.910 0.980 0.39 3.40
BNP Paribas Call 50 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 50.00 0.140 0.210 0.33 7.04
BNP Paribas Call 35 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 35.00 0.830 0.900 0.38 3.63
BNP Paribas Call 36 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 36.00 0.760 0.830 0.37 3.82
BNP Paribas Call 40 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 40.00 0.520 0.590 0.35 4.67
BNP Paribas Call 45 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 45.00 0.280 0.350 0.34 5.82
BNP Paribas Call 48 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 48.00 0.190 0.260 0.33 6.57
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 20/12/2024 32.00 1.060 1.130 0.41 3.09
BNP Paribas Call 38 SYF 17.01.2025   Call Synchrony Financiall 17/01/2025 38.00 0.680 0.750 0.37 3.95
BNP Paribas Call 30 SYF 17.01.2025   Call Synchrony Financiall 17/01/2025 30.00 1.240 1.320 0.44 2.68