Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 105.00 1.04 1.05 - -
BVT Put 105 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 105.00 - - - -
BVT Put 74 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 74.00 0.008 0.026 1.23 -23.53
BVT Put 74 MTE 27.09.2024   Put MICRON TECHN. INC. D... 27/09/2024 74.00 - - 1.23 -23.53
JP Morgan Put 85 MU 27.09.2024   Put Micron Technology In... 27/09/2024 85.00 - - 1.64 -14.22
JP Morgan Call 90 MU 27.09.2024   Call Micron Technology In... 27/09/2024 90.00 - - 1.42 10.31
JP Morgan Call 95 MU 27.09.2024   Call Micron Technology In... 27/09/2024 95.00 - - 1.57 11.75
JP Morgan Put 90 MU 27.09.2024   Put Micron Technology In... 27/09/2024 90.00 - - 1.71 -11.04
JP Morgan Put 95 MU 27.09.2024   Put Micron Technology In... 27/09/2024 95.00 - - 1.54 -10.06
JP Morgan Call 100 MU 27.09.2024   Call Micron Technology In... 27/09/2024 100.00 - - 1.75 12.43
JP Morgan Call 105 MU 27.09.2024   Call Micron Technology In... 27/09/2024 105.00 - - 1.70 14.97
JP Morgan Call 110 MU 27.09.2024   Call Micron Technology In... 27/09/2024 110.00 - - 1.72 16.78
JP Morgan Call 95 MTE 27.09.2024   Call MICRON TECHN. INC. D... 27/09/2024 95.00 - - - -
JP Morgan Put 80 MU 04.10.2024   Put Micron Technology In... 04/10/2024 80.00 0.055 0.065 0.89 -13.94
JP Morgan Put 85 MU 04.10.2024   Put Micron Technology In... 04/10/2024 85.00 0.130 0.140 0.91 -11.40
JP Morgan Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 0.780 0.790 0.78 9.18
JP Morgan Call 95 MU 04.10.2024   Call Micron Technology In... 04/10/2024 95.00 0.540 0.550 0.84 10.37
JP Morgan Call 100 MU 04.10.2024   Call Micron Technology In... 04/10/2024 100.00 0.350 0.360 0.88 11.50
JP Morgan Put 90 MU 04.10.2024   Put Micron Technology In... 04/10/2024 90.00 0.270 0.280 0.91 -9.53
BVT Call 110 MU 04.10.2024   Call Micron Technology In... 04/10/2024 110.00 0.148 0.158 0.98 12.99
BVT Call 110 MU 04.10.2024   Call Micron Technology In... 04/10/2024 110.00 - - 0.98 12.99
BVT Call 115 MU 04.10.2024   Call Micron Technology In... 04/10/2024 115.00 0.087 0.097 0.97 14.45
BVT Call 115 MU 04.10.2024   Call Micron Technology In... 04/10/2024 115.00 - - 0.97 14.45
BVT Put 94 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 94.00 0.430 0.440 - -
BVT Put 94 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 94.00 - - - -
BVT Put 80 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 80.00 0.059 0.069 0.43 -25.04
BVT Put 80 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 80.00 - - 0.43 -25.04
BVT Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 0.780 0.790 0.93 7.99
BVT Call 90 MU 04.10.2024   Call Micron Technology In... 04/10/2024 90.00 - - 0.93 7.99
BVT Put 78 MTE 04.10.2024   Put MICRON TECHN. INC. D... 04/10/2024 78.00 0.039 0.049 0.48 -24.57
* Too many results found, please restrict the search by using the filter options.