Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.70 1.74 0.28 5.71
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.760 0.860 0.37 7.13
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.370 0.410 0.34 9.73
JP Morgan Put 110 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 110.00 0.580 0.620 0.33 -7.48
JP Morgan Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.540 0.580 0.33 8.78
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.770 0.870 0.37 7.13
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 0.250 0.350 0.35 10.10
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.770 0.800 0.37 7.22
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 2.08 2.18 0.45 4.09
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.03 1.13 0.38 6.26
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 0.250 0.350 0.35 10.10
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.184 0.203 0.35 10.96
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 2.090 2.190 0.45 4.09
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.040 1.140 0.38 6.26
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.540 0.640 0.36 8.14
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.057 0.082 0.48 10.29
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.160 0.260 0.36 10.80
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 0.250 0.290 0.36 9.70
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.550 0.650 0.36 8.14
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.72 1.76 0.44 4.62
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.160 0.260 0.36 10.80
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.02 1.06 0.32 7.16
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 1.35 1.45 0.40 5.43
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 90.00 0.120 0.170 0.47 -7.63
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.001 0.098 0.50 9.70
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 85.00 0.080 0.140 0.49 -7.80
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 1.350 1.450 0.40 5.43
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.057 0.160 0.36 12.29
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.001 0.098 0.50 9.70
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.540 0.570 0.36 8.26
* Too many results found, please restrict the search by using the filter options.