Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21/06/2024 60.00 - - 2.49 -3.18
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.74 -4.59
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.50 -20.02
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.35 -7.55
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 - - 1.19 4.30
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 21/06/2024 105.00 - - 1.75 2.75
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 - - 1.47 3.35
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 - - 1.61 3.02
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 1.05 5.05
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 21/06/2024 127.50 - - 0.51 6.18
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - - -
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.22 26.29
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.24 31.59
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.39 25.03
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 - - 0.70 15.35
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 0.61 17.33
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.33 27.89
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.49 -18.76
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.23 25.71
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.50 20.28
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.27 17.30
JP Morgan Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.24 -18.99
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 - - 0.53 -14.86
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 0.82 11.15
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - 0.30 -10.01
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.36 21.96
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.25 -18.82
Goldman Sachs Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.50 17.46
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.26 -34.83
JP Morgan Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.70 -10.92
* Too many results found, please restrict the search by using the filter options.