Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 0.014 0.040 0.45 10.13
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.018 0.040 0.36 12.11
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 0.016 0.040 0.38 11.50
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 0.013 0.040 0.57 8.48
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 0.059 0.073 0.27 13.17
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.015 0.040 0.41 10.98
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 97.50 0.014 0.040 0.43 10.52
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.024 0.040 0.31 13.72
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 0.013 0.040 0.49 9.46
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.160 0.170 0.32 -9.03
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 0.013 0.040 0.47 9.77
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 0.134 0.146 0.26 11.63
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.068 0.078 0.40 9.96
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.150 0.160 0.32 -9.03
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 0.127 0.146 0.29 -10.20
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 0.020 0.040 0.33 12.84
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 0.071 0.081 0.40 9.96
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.120 0.130 0.29 11.31
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 0.420 0.430 0.29 7.82
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.046 0.056 0.34 11.85
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.028 0.038 0.41 11.06
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 0.120 0.130 0.29 11.31
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 0.430 0.440 0.29 7.82
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.048 0.058 0.34 11.85
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 0.029 0.039 0.41 11.06
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.730 0.740 0.31 6.00
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.036 0.046 0.38 11.32
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.200 0.210 0.26 10.66
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 0.038 0.048 0.38 11.32
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.740 0.750 0.31 6.00