Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - 0.39 3.41
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.26 10.78
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 - - 0.35 -11.22
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 120.00 - - 0.39 -10.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 0.5200 0.5300 0.27 10.64
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.27 10.64
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.520 0.530 0.27 10.64
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 - - 0.35 4.09
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 145.00 - - 0.34 4.49
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.32 4.99
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 - - 0.31 5.52
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.30 6.08
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 165.00 - - 0.29 6.73
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - 0.28 7.44
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 - - 0.27 8.25
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.27 9.07
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 200.00 - - 0.26 12.38
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 - - 0.36 -11.36
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 - - - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 - - 0.53 -8.13
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 - - 0.31 -11.52
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 130.00 4.3700 - 0.36 3.50
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 - - 0.36 3.50
* Too many results found, please restrict the search by using the filter options.