Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 - - 0.47 8.56
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 125.00 - - 0.44 8.89
JP Morgan Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 - - 0.41 9.00
JP Morgan Call 115 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 115.00 - - 0.40 8.86
JP Morgan Call 105 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 105.00 - - 0.36 8.48
JP Morgan Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 - - 0.36 9.12
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 - - 0.37 7.42
JP Morgan Call 95 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 95.00 - - 0.38 6.58
JP Morgan Call 135 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 135.00 - - 0.49 8.32
JP Morgan Put 85 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 85.00 - - 0.37 -7.05
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 80.00 - - 0.40 -7.09
JP Morgan Put 95 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 95.00 - - 0.37 -5.46
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 75.00 - - 0.44 -6.89
JP Morgan Put 105 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 105.00 - - 0.36 -4.24
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 - - 0.32 -5.49
JP Morgan Put 90 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 90.00 - - 0.35 -6.53
Morgan Stanley Call 110 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 110.00 - - 0.30 11.52
Morgan Stanley Call 160 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 160.00 - - 0.52 9.36
Morgan Stanley Call 140 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 140.00 - - 0.43 10.67
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 - - 0.38 11.37
Morgan Stanley Call 120 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 120.00 - - 0.34 11.86
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 20/09/2024 100.00 - - 0.28 -6.04
Morgan Stanley Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 100.00 - - 0.29 9.70
Morgan Stanley Call 180 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 180.00 - - 0.60 8.28
Morgan Stanley Call 150 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 150.00 - - 0.47 10.00
JP Morgan Put 105 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 105.00 - - 0.30 -4.63
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 100.00 - - 0.35 -4.54
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 95.00 - - 0.33 -5.49
JP Morgan Put 90 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 90.00 - - 0.36 -5.51
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 18/10/2024 85.00 - - 0.38 -5.95
* Too many results found, please restrict the search by using the filter options.