Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0010 0.0410 0.60 21.38
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.2700 0.3100 0.23 -27.37
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 0.0010 0.0410 0.86 15.97
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 0.0010 0.0410 1.36 11.00
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 0.0010 0.0410 1.08 13.27
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 18.00 2.9500 3.1500 - -
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.0110 0.0510 0.32 33.11
DZ Bank Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.00 - - 1.44 4.39
DZ Bank Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 15.00 0.026 0.036 0.25 -23.67
DZ Bank Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.210 0.230 0.63 -5.60
DZ Bank Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.100 0.120 - -
DZ Bank Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 21.00 - - 0.73 20.19
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - - -
UBS Call 14.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 14.50 - - 1.33 4.92
Soc. Generale Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 0.001 0.020 1.14 9.54
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 0.001 0.037 0.54 22.65
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.046 0.070 0.33 28.41
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 12.00 0.001 0.037 0.66 -17.54
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.046 0.070 0.32 -29.52
DZ Bank Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 20.00 - - 0.64 22.61
DZ Bank Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - 0.44 31.40
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 18.00 - - - -
DZ Bank Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 14.00 0.001 0.011 0.37 -23.92
DZ Bank Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 16.00 0.001 0.011 0.36 25.79
DZ Bank Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 15.00 - - 1.01 6.68
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21/06/2024 16.00 1.000 1.130 - -
DZ Bank Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.001 0.021 0.68 13.95
DZ Bank Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 19.00 - - 0.54 26.06
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.50 0.001 0.007 0.56 19.81
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21/06/2024 17.00 0.001 0.007 0.48 22.33
* Too many results found, please restrict the search by using the filter options.