Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,000.00 0.610 0.640 0.22 30.79
Goldman Sachs Put 4900 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,900.00 - - 0.23 -25.34
Goldman Sachs Put 4500 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,500.00 0.070 0.120 0.31 -30.50
Goldman Sachs Put 4800 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,800.00 0.440 0.470 0.24 -27.74
Goldman Sachs Call 5100 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,100.00 - - 0.20 39.87
Goldman Sachs Put 4400 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,400.00 0.039 0.089 0.34 -29.38
Goldman Sachs Put 4600 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,600.00 0.130 0.180 0.28 -30.48
Goldman Sachs Put 5100 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 5,100.00 1.85 1.88 0.19 -18.98
Goldman Sachs Call 4900 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 4,900.00 - - 0.23 23.89
Goldman Sachs Put 5200 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 5,200.00 2.67 2.70 0.17 -15.79
Goldman Sachs Put 4650 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,650.00 - - 0.27 -30.93
Goldman Sachs Call 5250 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,250.00 - - 0.21 48.99
Goldman Sachs Put 4700 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,700.00 - - 0.26 -30.03
Goldman Sachs Call 5050 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,050.00 - - 0.21 34.90
Goldman Sachs Put 4850 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,850.00 - - 0.24 -26.53
Goldman Sachs Call 4950 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 4,950.00 - - 0.22 27.19
Goldman Sachs Call 5200 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,200.00 - - 0.19 50.49
Goldman Sachs Put 4750 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,750.00 0.320 0.350 0.25 -28.87
Goldman Sachs Call 5150 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,150.00 - - 0.20 45.43
Goldman Sachs Put 4550 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 4,550.00 0.090 0.140 0.30 -30.63
Goldman Sachs Call 5400 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 5,400.00 0.005 0.055 0.25 44.31
Goldman Sachs Put 5050 SX5E 12.07.2024   Put DJ EURO STOXX 50 EUR... 12/07/2024 5,050.00 - - 0.20 -20.75
Goldman Sachs Call 4800 SX5E 12.07.2024   Call DJ EURO STOXX 50 EUR... 12/07/2024 4,800.00 - - 0.22 20.69
DZ Bank Call 4650 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,650.00 - - 0.19 14.88
DZ Bank Call 4300 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,300.00 - - - -
DZ Bank Call 4400 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,400.00 - - - -
DZ Bank Put 5600 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,600.00 - - 0.29 -6.90
DZ Bank Call 4650 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,650.00 - - 0.19 14.88
DZ Bank Call 4300 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,300.00 - - - -
DZ Bank Call 4400 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,400.00 - - - -
* Too many results found, please restrict the search by using the filter options.