X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 Orsted A/S 21.06.2024   Put - 21/06/2024 250.00 0.001 0.120 0.90 -9.85
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 - - 0.42 16.68
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 0.43 15.33
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 - - 0.43 14.08
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 - - 0.48 10.84
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 21/06/2024 400.00 - - 0.51 8.78
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 - - 0.55 7.09
BNP Paribas Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 - - 0.62 5.65
BNP Paribas Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 - - 0.66 5.06
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 - - 0.58 13.15
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 - - 0.71 4.60
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 - - 0.50 14.80
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 21/06/2024 320.00 - - 0.80 3.84
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 21/06/2024 540.00 - - 0.59 14.98
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 21/06/2024 520.00 - - 0.53 16.40
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 - - 0.50 14.68
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 - - 0.50 13.31
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 - - 0.51 11.40
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call - 21/06/2024 420.00 - - 0.54 9.59
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 - - 0.61 6.57
Soc. Generale Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 - - 0.66 5.43
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 - - 0.73 4.52
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 - - 0.69 4.97
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 21/06/2024 550.00 - - 0.62 14.40
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 0.51 12.21
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 - - 0.46 18.30
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 21/06/2024 400.00 - - 0.57 7.87
Soc. Generale Call 700 Orsted A/S 21.06.2024   Call - 21/06/2024 700.00 - - 0.99 9.90
Soc. Generale Call 600 Orsted A/S 21.06.2024   Call - 21/06/2024 600.00 - - 0.76 12.25
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 21/06/2024 300.00 - - 0.92 3.26
* Too many results found, please restrict the search by using the filter options.