Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 26.00 - - 0.30 67.63
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 - - 0.30 41.23
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 - - 0.30 41.23
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.48 26.42
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 - - 0.19 49.63
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.16 28.61
UBS Call 25 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 25.00 - - 0.48 26.42
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 - - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 - - - -
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 - - 0.14 136.56
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 - - - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 17.00 - - - -
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 24.00 - - 0.14 136.56
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 18 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 18.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 21.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 17.00 - - - -
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 20.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 23.00 - - 0.19 50.84
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.16 28.61
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.24 22.81
* Too many results found, please restrict the search by using the filter options.