Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 0.240 0.270 0.54 -5.21
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 2.420 2.700 0.62 5.39
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 0.750 - 0.26 15.30
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.005 - 0.22 -55.80
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 19.00 0.069 - 0.23 35.69
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.170 0.200 0.80 5.38
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 0.001 - 0.30 43.35
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.044 1.14 -8.17
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 21.00 0.001 - 0.25 52.24
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 0.001 0.020 1.05 8.59
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.350 0.370 0.83 4.02
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.044 1.14 -8.17
Morgan Stanley Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.54 - 0.25 10.26
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 0.001 0.020 1.05 8.59
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.350 0.370 0.83 4.02
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.25 7.63 1.52 2.15
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.03 3.26
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 4.27 4.65 0.94 3.37
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.750 0.770 1.50 2.16
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.260 7.640 1.52 2.15
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.03 3.26
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 4.280 4.660 0.94 3.37
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.750 0.770 1.50 2.16
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 3.30 3.67 0.78 4.14
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.850 0.870 1.74 1.92
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.62 1.77 0.49 7.44
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 0.041 0.66 10.63
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 3.310 3.680 0.78 4.14
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.850 0.870 1.74 1.92
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.630 1.780 0.49 7.44
* Too many results found, please restrict the search by using the filter options.