Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 260 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 260.00 0.320 0.340 0.47 -14.66
JP Morgan Put 270 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 270.00 0.560 0.570 0.45 -13.33
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 290.00 0.880 0.890 0.45 12.76
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 325.00 0.140 0.160 0.46 18.73
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 300.00 0.560 0.570 0.45 14.60
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 285.00 1.09 1.10 0.45 11.96
JP Morgan Put 285 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 285.00 1.15 1.16 0.45 -10.77
JP Morgan Put 255 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 255.00 0.240 0.260 0.47 -15.47
JP Morgan Put 275 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 275.00 0.730 0.740 0.45 -12.40
JP Morgan Call 315 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 315.00 0.260 0.280 0.45 17.05
JP Morgan Call 295 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 295.00 0.710 0.720 0.45 13.69
JP Morgan Put 265 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 265.00 0.430 0.440 0.46 -14.07
JP Morgan Call 305 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 305.00 0.440 0.450 0.45 15.42
JP Morgan Put 250 CRM 14.06.2024   Put Salesforce Inc 14.06.2024 250.00 0.170 0.190 0.49 -15.90
JP Morgan Call 320 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 320.00 0.190 0.210 0.45 18.01
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 320.00 0.1340 0.1490 0.54 15.24
HSBC Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 320.00 0.145 0.175 0.54 15.24
HSBC Call 320 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 320.00 0.134 0.149 0.54 15.24
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 120.00 14.930 - 2.69 1.60
HSBC Call 120 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 120.00 15.06 - 2.69 1.60
HSBC Call 120 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 120.00 14.910 - 2.69 1.60
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 230.00 4.860 - 1.18 3.73
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 230.00 5.00 - 1.18 3.73
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 230.00 4.850 - 1.18 3.73
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 240.00 3.9700 - 1.07 4.25
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 240.00 4.11 - 1.07 4.25
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 240.00 3.970 - 1.07 4.25
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19.06.2024 250.00 3.1300 - 0.95 4.95
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 250.00 3.27 - 0.95 4.95
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19.06.2024 250.00 3.130 - 0.95 4.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.