Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 0.009 0.051 0.52 8.89
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.470 0.590 0.25 -7.96
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.011 0.053 0.37 11.75
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 0.010 0.052 0.39 11.22
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.023 0.065 0.29 13.43
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 0.009 0.051 0.45 9.99
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 65.00 0.390 0.510 0.29 6.99
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 0.010 0.052 0.43 10.35
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 72.50 0.157 0.202 0.26 11.33
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 0.010 0.052 0.41 10.76
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 65.00 0.400 0.520 0.29 6.99
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 0.097 0.147 0.30 -10.24
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 87.50 0.018 0.059 0.32 13.21
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.067 0.112 0.26 13.09
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.015 0.054 0.34 11.90
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.051 0.090 0.38 9.63
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 0.120 0.170 0.30 -10.14
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.026 0.065 0.31 12.29
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.016 0.055 0.34 11.90
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.052 0.091 0.38 9.63
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 0.120 0.170 0.30 -10.14
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.027 0.066 0.31 12.29
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 50.00 0.017 0.056 0.38 -10.13
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.010 0.049 0.38 11.23
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.099 0.150 0.27 11.15
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.180 0.260 0.26 10.28
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 50.00 0.017 0.056 0.38 -10.13
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.011 0.050 0.38 11.23
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.100 0.150 0.27 11.15
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.180 0.260 0.26 10.28