Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.750 2.050 0.69 -1.51
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 1.210 1.510 0.68 2.76
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 - - 0.69 -1.51
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 - - 0.68 2.76
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 - - 0.74 3.10
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 - - 0.67 -1.32
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 - - 0.70 2.90
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 - - 0.69 -1.03
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 - - 0.85 2.86
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 - - 0.65 2.52
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 - - 0.71 3.03
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 0.001 0.061 0.74 3.10
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 8.00 1.910 2.210 0.67 -1.32
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 - - 0.64 2.88
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 0.035 0.095 0.70 2.90
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 1.420 1.720 0.65 2.52
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.370 3.670 0.69 -1.03
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 0.001 0.061 0.85 2.86
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 0.850 1.150 0.64 2.88
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 0.014 0.074 0.71 3.03
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.670 3.970 0.69 -0.83
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 0.880 1.180 0.63 2.62
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 1.820 2.120 0.64 2.18
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.250 1.550 0.63 2.43
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 - - 0.63 2.62
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 - - 0.69 -0.83
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 - - 0.64 2.18
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 - - 0.63 2.43