Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 2160 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 160,00 - - - -
BNP Paribas Put 2110 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 110,00 - - 0,19 -139,79
BNP Paribas Put 2200 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 200,00 0,045 0,230 0,38 -77,14
BNP Paribas Call 2270 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 270,00 3,060 3,240 0,37 40,63
BNP Paribas Put 2170 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 170,00 - - - -
BNP Paribas Put 2150 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 150,00 - - - -
BNP Paribas Call 2250 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 250,00 - - 0,41 32,77
BNP Paribas Put 2240 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 240,00 - - 0,32 -75,57
BNP Paribas Put 2170 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 170,00 - - - -
BNP Paribas Put 2150 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 150,00 - - - -
BNP Paribas Call 2250 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 250,00 4,450 4,630 0,41 32,77
BNP Paribas Put 2240 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 240,00 0,360 0,540 0,32 -75,57
BNP Paribas Call 2240 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 240,00 - - 0,43 29,75
BNP Paribas Put 2180 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 180,00 - - 0,43 -70,57
BNP Paribas Call 2230 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 230,00 - - 0,45 26,74
Soc. Generale Call 2690 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 690,00 - - 1,15 31,24
BNP Paribas Call 2240 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 240,00 5,230 5,410 0,43 29,75
BNP Paribas Put 2180 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 180,00 0,001 0,200 0,43 -70,57
BNP Paribas Call 2230 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 230,00 6,050 6,230 0,45 26,74
Soc. Generale Call 2690 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 690,00 0,012 0,210 1,15 31,24
BNP Paribas Put 2230 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 230,00 - - 0,33 -77,42
BNP Paribas Call 2260 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 260,00 - - 0,39 36,36
BNP Paribas Put 2270 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 270,00 - - 0,29 -66,37
Soc. Generale Put 2590 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 590,00 - - - -
BNP Paribas Put 2230 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 230,00 0,250 0,430 0,33 -77,42
BNP Paribas Call 2260 GLD 03.05.2024   Call GOLD (Fixing) 03.05.2024 2 260,00 3,720 3,900 0,39 36,36
BNP Paribas Put 2270 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 270,00 1,010 1,190 0,29 -66,37
Soc. Generale Put 2590 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 590,00 28,180 28,310 - -
BNP Paribas Put 2260 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 260,00 - - 0,30 -69,46
BNP Paribas Put 2250 GLD 03.05.2024   Put GOLD (Fixing) 03.05.2024 2 250,00 - - 0,31 -73,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.