Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 230.00 0.270 0.320 0.54 10.69
Morgan Stanley Put 200 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 200.00 0.790 0.850 0.41 -8.90
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 205.00 0.980 1.060 0.40 9.45
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 300.00 - - 0.75 9.94
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 270.00 0.022 0.057 0.46 15.91
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 250.00 0.080 0.120 0.41 15.74
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 2.99 3.10 0.51 5.19
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 1.250 1.290 0.41 8.75
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 2.65 2.75 0.48 5.70
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 260.00 0.046 0.086 0.43 15.93
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 260.00 0.043 0.190 0.65 10.10
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 0.480 0.520 0.40 11.85
JP Morgan Put 205 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 205.00 1.01 1.09 - -
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 2.540 2.580 0.44 6.06
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 1.26 1.30 0.41 8.75
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 160.00 4.180 - 0.44 4.33
JP Morgan Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 0.790 0.870 - -
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 240.00 0.150 0.190 0.40 14.75
JP Morgan Put 210 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 210.00 1.26 1.34 0.37 -8.27
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 250.00 0.117 0.146 0.44 14.24
JP Morgan Call 215 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 215.00 0.600 0.680 0.40 10.95
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220.00 1.960 2.040 0.42 -6.26
JP Morgan Put 195 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 195.00 0.610 0.690 0.42 -9.31
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 190.00 0.580 0.610 0.46 -8.97
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210.00 0.780 0.830 0.59 8.07
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 0.910 0.960 - -
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 160.00 0.095 0.124 0.52 -11.25
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 2.980 3.090 0.51 5.19
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 260.00 0.058 0.087 0.45 15.00
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 270.00 0.021 0.057 0.46 15.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.