Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.34 17.59
Goldman Sachs Put 24 HPQ 21.06.2024   Put HP Inc 21/06/2024 24.00 - - 0.60 -11.75
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.37 15.62
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 - - 0.57 -11.83
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21/06/2024 28.00 - - 0.39 -14.94
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 - - 0.38 18.52
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.36 -12.97
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 21/06/2024 40.00 - - 0.52 15.30
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21/06/2024 23.00 - - 0.57 -11.83
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 21/06/2024 39.00 - - 0.66 11.72
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21/06/2024 22.00 - - 0.65 -10.43
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21/06/2024 35.00 - - 0.46 -5.65
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 - - 0.37 4.85
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 21/06/2024 16.00 - - 1.21 -6.40
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - 0.38 7.38
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.35 10.16
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 21/06/2024 26.00 - - 0.44 5.33
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21/06/2024 24.00 - - 0.35 4.26
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 21/06/2024 35.00 - - 0.53 13.27
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21/06/2024 30.00 - - 0.34 10.60
BVT Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 - - 0.37 -12.57
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 - - 0.35 13.28
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21/06/2024 26.00 - - 0.49 -13.46
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21/06/2024 28.00 - - 0.38 7.38
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21/06/2024 37.00 - - 0.43 16.44
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21/06/2024 34.00 - - 0.36 16.43
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 21/06/2024 37.00 - - 0.54 14.26
Morgan Stanley Call 45 7HP 21.06.2024   Call HP INC DL... 21/06/2024 45.00 - - 0.74 12.20
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 21/06/2024 50.00 - - 0.92 9.90
Morgan Stanley Call 25 7HP 21.06.2024   Call HP INC DL... 21/06/2024 25.00 - - 0.66 4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.