Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24.05.2024 428.00 - - 0.79 -29.04
JP Morgan Call 442 FB2A 24.05.2024   Call META PLATF. A DL-,0... 24.05.2024 442.00 - - 2.11 7.42
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 24.05.2024 448.00 - - 0.61 15.77
JP Morgan Call 440 FB2A 24.05.2024   Call META PLATF. A DL-,0... 24.05.2024 440.00 - - 2.16 7.21
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 24.05.2024 435.00 - - 0.71 -31.00
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 24.05.2024 424.00 - - - -
JP Morgan Put 410 META 24.05.2024   Put Meta Platforms 24.05.2024 410.00 - - 1.02 -23.86
JP Morgan Put 425 META 24.05.2024   Put Meta Platforms 24.05.2024 425.00 - - 0.75 -32.56
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 24.05.2024 448.00 - - 0.58 16.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 24.05.2024 446.00 - - 0.55 -38.05
JP Morgan Put 420 META 24.05.2024   Put Meta Platforms 24.05.2024 420.00 - - 0.80 -30.99
JP Morgan Put 442 META 24.05.2024   Put Meta Platforms 24.05.2024 442.00 - - - -
JP Morgan Call 440 FB2A 24.05.2024   Call META PLATF. A DL-,0... 24.05.2024 440.00 - - 2.16 7.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 24.05.2024 446.00 - - 0.63 -31.37
JP Morgan Call 444 FB2A 24.05.2024   Call META PLATF. A DL-,0... 24.05.2024 444.00 - - 2.04 7.74
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24.05.2024 444.00 - - 0.56 -38.44
JP Morgan Call 450 META 24.05.2024   Call Meta Platforms 24.05.2024 450.00 - - 0.58 16.93
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 24.05.2024 462.00 - - 0.58 21.52
JP Morgan Put 405 META 24.05.2024   Put Meta Platforms 24.05.2024 405.00 - - 1.03 -24.61
JP Morgan Put 425 META 24.05.2024   Put Meta Platforms 24.05.2024 425.00 - - 0.82 -28.51
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24.05.2024 454.00 1.38 1.40 0.58 18.40
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 24.05.2024 462.00 - - 0.61 20.51
JP Morgan Call 475 META 24.05.2024   Call Meta Platforms 24.05.2024 475.00 - - 0.57 27.79
JP Morgan Call 460 META 24.05.2024   Call Meta Platforms 24.05.2024 460.00 - - 0.57 20.79
JP Morgan Put 432 META 24.05.2024   Put Meta Platforms 24.05.2024 432.00 - - 0.66 -36.16
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24.05.2024 466.00 - - 0.61 21.85
JP Morgan Put 445 META 24.05.2024   Put Meta Platforms 24.05.2024 445.00 - - 0.63 -32.02
JP Morgan Call 470 META 24.05.2024   Call Meta Platforms 24.05.2024 470.00 - - 0.62 23.03
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 24.05.2024 445.00 - - 0.69 13.97
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24.05.2024 468.00 - - 0.61 22.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.