Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 AAL 19.06.2024   Call American Airlines Gr... 19.06.2024 12.00 1.930 1.940 0.44 5.64
UniCredit Call 19 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 19.00 0.011 - 0.48 17.48
Citi Call 21 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 21.00 - - 0.72 10.46
Citi Call 16 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 16.00 - - 0.63 8.74
Citi Call 20 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 20.00 - - 0.69 10.64
Citi Call 18 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 18.00 - - 0.64 10.13
Citi Call 17 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 17.00 - - 0.61 10.12
Citi Call 15 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 15.00 - - 0.67 7.36
Citi Call 19 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 19.00 - - 0.66 10.57
Citi Call 14 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 14.00 - - 0.71 6.12
Citi Call 12 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 12.00 - - 0.90 4.00
Citi Call 16 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 16.00 - - 0.63 8.74
Citi Call 20 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 20.00 - - 0.69 10.64
Citi Call 21 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 21.00 - - 0.72 10.46
Citi Call 19 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 19.00 - - 0.66 10.57
Citi Call 14 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 14.00 - - 0.71 6.12
Citi Call 12 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 12.00 - - 0.90 4.00
Citi Call 18 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 18.00 - - 0.64 10.13
Citi Call 17 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 17.00 - - 0.61 10.12
Citi Call 15 A1G 20.06.2024   Call AMERICAN AIRLINES GR... 20.06.2024 15.00 - - 0.67 7.36
BNP Paribas Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 19.00 - - 0.58 12.53
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.43 7.00
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.50 - - 0.45 15.51
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 - - 0.45 -9.79
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 - - 0.41 9.07
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 - - 0.41 12.92
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 - - 0.57 12.43
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 18.00 - - 0.52 -2.98
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10.00 - - 0.58 -10.52
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.50 - - 0.50 -10.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.