Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 NGLB   Put ANGLO AMERICAN DL-,5... 18.09.2024 20,00 1,2500 - 1,01 -2,30
UC WAR. CALL 09/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.09.2024 25,00 3,3200 - - -
UC WAR. CALL 09/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.09.2024 28,00 2,2100 - - -
UC WAR. CALL 09/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.09.2024 22,00 - - - -
UC WAR. CALL 09/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.09.2024 30,00 1,7100 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 1,5600 - 0,21 10,26
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 9,240 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 5,540 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 22,00 5,800 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 2,1400 - 0,14 11,89
UC WAR. PUT 12/24 NGLB   Put ANGLO AMERICAN DL-,5... 18.12.2024 20,00 1,8200 - 0,90 -1,87
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 30,00 2,5800 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 18,00 8,820 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 28,00 3,1300 - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 5,550 - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 9,240 - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 - - 0,14 11,89
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 28,00 - - - -
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - 0,90 -1,87
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 30,00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 18,00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,21 10,26
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 22,00 - - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 22,00 - - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 - - 0,14 11,89
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - 0,90 -1,87
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 30,00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,21 10,26