Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 4.22 4.27 0.20 7.84
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.039 0.044 0.25 13.55
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 4.180 4.230 0.20 7.84
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 0.039 0.044 0.25 13.55
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 6.660 6.750 0.19 5.75
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 6.71 6.80 0.19 5.75
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 6.660 6.750 0.19 5.75
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 42.00 1.8600 1.9100 0.22 10.49
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 1.89 1.94 0.22 10.49
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 1.860 1.910 0.22 10.49
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 47.50 0.082 0.087 0.28 11.45
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 45.00 0.120 0.124 0.25 11.25
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 40.00 0.330 0.340 0.24 8.24
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 42.50 0.195 0.200 0.23 10.20
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20/09/2024 37.50 0.510 0.520 0.24 6.68
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18/12/2024 30.00 0.5900 0.6800 0.43 -5.42
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 48.00 0.1100 0.1200 0.25 9.15
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 55.00 0.2700 0.3600 0.29 9.72
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 42.00 0.2900 0.3000 0.24 7.36
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.590 0.680 0.43 -5.42
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.110 0.120 0.25 9.15
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.270 0.360 0.29 9.72
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.290 0.300 0.24 7.36
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18/12/2024 30.00 0.590 0.680 0.43 -5.42
UniCredit Call 48 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 48.00 0.110 0.120 0.25 9.15
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 55.00 0.270 0.360 0.29 9.72
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 42.00 0.290 0.300 0.24 7.36
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 50.00 0.7200 0.7700 0.25 10.01
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18/12/2024 40.00 3.9000 3.9500 0.23 6.73
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18/12/2024 50.00 0.730 0.780 0.25 10.01