Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 41.00 0.001 0.045 0.34 15.71
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 39.00 0.040 0.062 0.28 16.75
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 37.00 0.120 0.140 0.30 12.63
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 30.00 - - 0.24 -33.55
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 40.00 0.350 0.390 0.32 -7.12
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 19/06/2024 35.00 0.063 0.085 0.30 -13.55
Citi Call 43 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 43.00 - - 0.29 22.72
Citi Call 41 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 41.00 - - 0.36 14.64
Citi Call 40 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 40.00 - - 0.40 12.00
Citi Call 42 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 42.00 - - 0.32 18.21
Citi Call 35 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 35.00 - - 0.57 6.02
Citi Call 37 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 37.00 - - 0.51 7.52
Citi Call 36 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 36.00 - - 0.54 6.76
Citi Call 39 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 39.00 - - 0.44 9.84
Citi Call 34 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 34.00 - - 0.62 5.33
Citi Call 38 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 38.00 - - 0.45 8.99
Citi Call 39 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 39.00 - - 0.44 9.84
Citi Call 35 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 35.00 - - 0.57 6.02
Citi Call 41 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 41.00 - - 0.36 14.64
Citi Call 42 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 42.00 - - 0.32 18.21
Citi Call 40 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 40.00 - - 0.40 12.00
Citi Call 38 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 38.00 - - 0.45 8.99
Citi Call 34 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 34.00 - - 0.62 5.33
Citi Call 36 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 36.00 - - 0.54 6.76
Citi Call 37 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 37.00 - - 0.51 7.52
Citi Call 43 G1A 20.06.2024   Call GEA GROUP AG 20/06/2024 43.00 - - 0.29 22.72
Goldman Sachs Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 0.33 10.26
Goldman Sachs Call 38 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 38.00 - - 0.31 13.44
Goldman Sachs Call 46 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 46.00 - - 0.48 12.88
Goldman Sachs Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 - - 0.41 14.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.