Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 48.00 0.0010 - 0.31 28.62
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.2200 0.2500 0.31 9.95
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 32.00 0.4700 0.5100 0.41 6.00
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0180 0.0440 0.29 17.75
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 - - 0.31 28.62
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - 0.31 9.95
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 32.00 - - 0.41 6.00
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.29 17.75
UniCredit Call 48 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 48.00 0.001 - 0.31 28.62
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.220 0.250 0.31 9.95
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 32.00 0.470 0.510 0.41 6.00
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.018 0.044 0.29 17.75
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 41.00 0.0010 0.0450 0.34 15.71
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.24 35.25
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0400 0.0620 0.28 16.75
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 42.00 0.0010 - 0.17 48.10
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 41.00 - - 0.34 15.71
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.24 35.25
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 - - 0.28 16.75
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 - - 0.17 48.10
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 41.00 0.001 0.045 0.34 15.71
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 0.001 - 0.24 35.25
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.040 0.062 0.28 16.75
UniCredit Call 42 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 42.00 0.001 - 0.17 48.10
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 37.00 0.1200 0.1400 0.30 12.63
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.00 0.0700 0.0920 0.29 15.00
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 - - 0.30 12.63
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 36.00 0.1700 0.1900 0.31 11.24
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 0.120 0.140 0.30 12.63
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 - - 0.29 15.00
* Too many results found, please restrict the search by using the filter options.