Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2700 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,700.00 - - 0.96 40.15
JP Morgan Call 2600 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,600.00 - - 0.73 51.76
BNP Paribas Call 2400 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,400.00 0.001 0.220 0.37 77.14
BNP Paribas Put 2310 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,310.00 0.81 1.05 0.31 -56.96
JP Morgan Call 2650 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,650.00 - - 0.85 44.96
JP Morgan Put 2150 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,150.00 - - 0.32 -155.72
BNP Paribas Call 2360 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,360.00 0.220 0.450 0.33 72.40
BNP Paribas Put 2310 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,310.00 0.750 0.990 0.31 -56.96
JP Morgan Call 2375 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,375.00 0.033 0.093 0.42 57.74
BNP Paribas Call 2370 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,370.00 0.120 0.350 0.34 74.40
BNP Paribas Call 2360 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,360.00 0.250 0.480 0.33 72.40
BNP Paribas Put 2340 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,340.00 2.40 2.64 0.32 -43.22
JP Morgan Call 2400 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,400.00 0.004 0.084 0.55 44.95
BNP Paribas Call 2370 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,370.00 0.140 0.370 0.34 74.40
BNP Paribas Call 2340 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,340.00 0.570 0.810 0.31 66.16
BNP Paribas Put 2340 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,340.00 2.270 2.510 0.32 -43.22
JP Morgan Put 2225 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,225.00 0.001 0.100 0.62 -38.80
BNP Paribas Call 2290 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,290.00 3.10 3.33 0.30 43.96
BNP Paribas Call 2340 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,340.00 0.620 0.860 0.31 66.16
BNP Paribas Put 2250 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,250.00 0.001 0.210 0.35 -77.88
JP Morgan Call 2500 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,500.00 - - 1.16 21.66
BNP Paribas Call 2290 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,290.00 3.240 3.470 0.30 43.96
BNP Paribas Call 2330 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,330.00 0.86 1.10 0.31 61.83
BNP Paribas Put 2250 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,250.00 0.001 0.200 0.35 -77.88
JP Morgan Call 2325 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,325.00 - - 0.29 62.67
BNP Paribas Put 2270 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,270.00 0.067 0.300 0.33 -72.84
BNP Paribas Call 2330 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,330.00 0.940 1.180 0.31 61.83
BNP Paribas Put 2380 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,380.00 5.59 5.82 0.35 -28.91
BNP Paribas Call 2440 GLD 14.06.2024   Call GOLD (Fixing) 2024-06-14 2,440.00 0.001 0.200 0.45 69.29
BNP Paribas Put 2270 GLD 14.06.2024   Put GOLD (Fixing) 2024-06-14 2,270.00 0.047 0.280 0.33 -72.84
* Too many results found, please restrict the search by using the filter options.