Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.885 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.89 1.49 1.50 0.06 63.74
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.001 0.100 0.18 -71.28
BNP Paribas Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 0.520 0.530 0.09 87.22
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 1.04 1.08 0.15 -43.88
Soc. Generale Call 0.845 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 5.46 5.48 - -
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.001 0.100 0.33 -42.86
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.91 0.310 0.320 0.09 102.49
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 1.030 1.070 0.15 -43.88
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.81 9.09 9.11 - -
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.001 0.100 0.33 -42.86
Soc. Generale Call 0.825 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.83 7.53 7.55 - -
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.160 0.200 0.12 -83.11
Soc. Generale Call 0.81 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.81 9.100 9.120 - -
Deutsche Bank Call 0.915 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.060 0.100 0.10 117.35
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 1.93 1.95 - -
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.150 0.190 0.12 -83.11
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 3.91 3.93 - -
Deutsche Bank Call 0.915 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.92 0.060 0.100 0.10 117.35
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.88 1.930 1.950 - -
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.001 0.100 0.22 -60.79
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 3.920 3.940 - -
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 3.84 3.88 - -
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.027 0.077 0.24 60.14
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.001 0.100 0.22 -60.79
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 0.028 0.078 0.18 75.95
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 3.850 3.890 - -
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.96 0.027 0.077 0.24 60.14
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.37 -39.14
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 0.028 0.078 0.18 75.95
Deutsche Bank Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.90 0.390 0.430 0.08 101.85
* Too many results found, please restrict the search by using the filter options.