Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 42.00 - - - -
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 42.00 - - 0.48 15.32
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 47.00 - - 0.72 11.23
JP Morgan Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 38.00 - - 0.64 8.38
Morgan Stanley Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 30.00 - - 0.67 -10.44
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 - - 0.84 9.96
Morgan Stanley Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 46.00 - - 0.67 11.78
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 38.00 - - - -
BNP Paribas Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 45.00 - - 0.63 12.31
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 - - 0.16 -45.91
Goldman Sachs Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 45.00 - - 0.45 20.17
JP Morgan Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 42.00 - - 0.39 20.08
BVT Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 34.00 - - 0.27 -25.60
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 35.00 - - 0.39 -18.78
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 52.00 - - 0.64 13.71
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 40.00 - - 0.44 14.61
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 50.00 - - 0.57 15.08
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 25.00 - - 1.08 -7.53
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 64.00 - - 1.29 7.22
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 50.00 - - 0.62 15.38
JP Morgan Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 48.00 - - 0.57 16.41
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 48.00 - - 0.76 10.75
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 43.00 - - 0.53 14.15
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 39.00 - - 0.52 11.11
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 45.00 - - 0.35 -6.64
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 - - 0.18 39.60
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 37.00 - - 0.27 -26.22
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 40.00 - - - -
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21.06.2024 44.00 - - 0.59 13.07
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 36.00 - - 0.24 9.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.