Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.26 -28.39
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 - - - -
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.63 12.43
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 41.00 - - 0.42 16.86
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 49.00 - - 0.80 10.33
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 56.00 - - 1.04 8.34
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 25.00 - - 0.78 -11.08
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 30.00 - - 1.36 3.12
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.82 5.91
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 0.43 15.21
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 37.00 - - 0.25 -27.16
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 - - 0.19 10.63
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 50.00 - - 0.57 14.76
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 - - 1.04 -7.62
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 37.00 - - 0.69 7.22
JP Morgan Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 46.00 - - 0.51 17.87
JP Morgan Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 0.70 13.86
Morgan Stanley Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 46.00 - - 0.67 11.78
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 38.00 - - - -
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 - - 0.64 8.38
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 - - - -
BNP Paribas Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.63 12.31
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 35.00 - - 0.15 -48.45
Goldman Sachs Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.45 19.86
BVT Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 34.00 - - 0.26 -26.41
JP Morgan Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 - - 0.64 8.38
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.11 4.38
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 70.00 - - 1.13 9.23
Morgan Stanley Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 - - 0.63 8.55
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 42.00 - - 0.48 15.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.