Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 30.00 - - 0.72 -11.02
BVT Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.31 -22.85
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.31 -9.86
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.33 23.16
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 - - 0.37 -19.48
Morgan Stanley Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 0.58 13.01
Morgan Stanley Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 0.42 15.36
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.33 23.16
Morgan Stanley Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 0.91 9.26
Goldman Sachs Put 44 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 44.00 - - 0.31 -7.59
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 30.00 - - 0.45 -18.22
JP Morgan Put 36 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.10 -60.31
JP Morgan Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 0.43 20.00
BNP Paribas Put 45 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 45.00 - - - -
JP Morgan Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.92 5.33
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.27 30.15
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 - - 0.42 15.50
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 0.64 14.98
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 38.00 - - - -
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.41 19.67
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.24 -11.87
BVT Put 32 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 32.00 - - 0.40 -18.40
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 30.00 - - - -
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 34.00 - - - -
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 65.00 - - 0.91 10.97
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 48.00 - - 0.50 16.52
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 60.00 - - 0.79 12.30
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 40.00 - - 0.18 27.02
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.22 31.24
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.19 37.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.