Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 52.00 0.001 0.020 0.61 13.77
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 48.00 0.001 0.020 0.47 17.04
Soc. Generale Call 32 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 32.00 0.710 - 0.35 4.98
Soc. Generale Call 42 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 42.00 0.006 0.020 0.20 34.00
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 35.00 0.001 0.020 0.38 -18.67
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 37.00 0.270 0.280 0.72 6.76
JP Morgan Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 46.00 0.001 0.011 0.47 18.55
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 46.00 - - 0.33 25.33
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 30.00 0.900 0.930 1.38 3.04
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 36.00 0.005 0.035 0.27 -28.76
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 37.00 0.270 0.290 0.27 10.79
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 32.00 0.720 0.740 0.58 4.53
JP Morgan Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 52.00 0.001 0.011 0.67 13.96
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 56.00 0.004 0.040 1.01 8.45
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 49.00 0.005 0.040 0.77 10.41
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 40.00 0.077 0.097 - -
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 35.00 0.450 0.480 0.91 4.94
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 42.00 0.220 0.250 0.19 -14.48
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 42.00 0.217 0.228 0.20 -14.03
JP Morgan Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 34.00 0.003 0.013 0.23 -31.26
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 40.00 0.071 - - -
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 54.00 0.001 0.020 0.68 12.71
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 45.00 0.006 0.040 0.60 12.56
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 41.00 0.028 0.040 0.40 17.14
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 55.00 0.001 0.051 0.63 14.61
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 35.00 0.005 0.035 0.16 -42.36
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 36.00 0.360 - 0.80 5.83
Morgan Stanley Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 38.00 0.190 0.195 0.62 8.30
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 42.00 0.013 0.040 0.45 15.54
Soc. Generale Put 35 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 35.00 0.001 0.020 0.38 -18.67
* Too many results found, please restrict the search by using the filter options.