Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 60.00 - - 1.17 7.73
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 40.00 0.055 0.065 0.44 14.61
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 35.00 0.001 0.041 0.27 -21.89
BNP Paribas Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 42.00 0.005 0.041 0.48 15.16
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 0.360 - 0.82 5.91
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 40.00 0.067 0.077 - -
BNP Paribas Put 45 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 45.00 - - - -
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 38.00 0.011 0.041 - -
BNP Paribas Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.63 12.31
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 42.00 0.210 0.220 - -
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.11 4.38
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 38.00 0.190 0.200 0.64 8.38
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.21 33.48
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 40.00 - - 0.18 27.02
Soc. Generale Call 50 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 50.00 0.001 0.020 0.57 15.08
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 0.001 0.020 1.08 -7.53
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 0.360 - 0.24 9.61
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 0.068 0.078 0.18 -24.46
Soc. Generale Call 54 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 54.00 0.001 0.020 0.71 12.67
Goldman Sachs Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.34 25.14
Morgan Stanley Call 45 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 45.00 - - 0.63 12.43
Morgan Stanley Call 41 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 41.00 - - 0.42 16.86
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 49.00 - - 0.80 10.33
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 0.93 5.05
JP Morgan Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 34.00 - - 0.23 -32.08
Goldman Sachs Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.28 -27.96
Goldman Sachs Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.21 -13.84
Soc. Generale Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 40.00 0.057 0.067 0.18 26.65
Soc. Generale Put 30 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 30.00 0.001 0.020 0.72 -11.02
Soc. Generale Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 0.001 0.020 0.41 19.67
* Too many results found, please restrict the search by using the filter options.