Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 - - 1.34 8.11
JP Morgan Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 1.49 7.47
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 160.00 - - 0.43 9.05
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.99 11.32
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 220.00 - - 0.71 14.72
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.48 19.99
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 - - 0.34 20.42
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 - - 0.90 12.17
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 1.07 10.64
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 - - 1.42 7.77
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.48 7.38
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 245.00 - - 1.13 9.14
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 235.00 - - 1.05 9.50
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 225.00 0.001 0.081 0.95 10.31
JP Morgan Call 215 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 215.00 - - 0.76 12.71
JP Morgan Call 205 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 205.00 - - 0.65 14.18
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.001 0.091 0.90 12.17
BNP Paribas Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 0.130 0.160 0.34 20.42
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 0.005 0.091 0.48 19.99
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 220.00 0.001 0.091 0.71 14.72
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.001 0.091 0.99 11.32
BNP Paribas Call 160 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 160.00 1.160 1.190 0.43 9.05
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 195.00 - - 0.40 23.84
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 175.00 - - 0.36 16.50
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 185.00 - - 0.37 21.04
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 190.00 - - 0.38 22.73
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 180.00 - - 0.36 18.98
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.42 24.37
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 - - 0.52 20.81
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 2024-06-21 180.00 - - 0.32 -13.76
* Too many results found, please restrict the search by using the filter options.