Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21/06/2024 49.00 - - 0.58 5.80
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.28 32.14
BVT Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 0.44 8.25
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.42 22.80
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 0.53 6.43
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 21/06/2024 47.00 - - 0.67 4.86
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21/06/2024 49.00 - - 0.28 -30.46
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 0.081 0.091 0.24 25.10
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 21/06/2024 52.00 - - 1.43 4.18
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.001 0.091 0.63 12.71
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.260 0.270 0.28 14.70
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 0.025 0.091 0.37 18.49
BVT Put 44 TSN 21.06.2024   Put Tyson Foods 21/06/2024 44.00 - - 0.54 -17.18
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 - - 0.30 13.87
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 21/06/2024 51.00 - - 0.49 7.22
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 21/06/2024 46.00 - - 0.71 4.50
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 21/06/2024 58.00 - - 0.23 26.07
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 21/06/2024 52.00 - - 0.11 -65.69
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 21/06/2024 56.00 - - 0.23 -27.57
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 - - 0.33 11.61
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.24 32.11
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 0.63 5.29
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 21/06/2024 48.00 - - 0.33 -26.30
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21/06/2024 54.00 - - 0.28 -28.29
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 21/06/2024 50.00 - - 1.57 3.70
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 21/06/2024 48.00 - - 1.81 3.19
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 21/06/2024 54.00 0.350 0.360 0.33 11.61
Soc. Generale Put 50 TSN 21.06.2024   Put Tyson Foods 21/06/2024 50.00 0.008 0.020 0.23 -36.46
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 21/06/2024 55.00 0.270 0.280 0.30 13.87
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 21/06/2024 44.00 1.230 - 0.40 4.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.