Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230.00 1.710 1.740 0.29 7.96
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 220.00 0.500 0.510 0.30 -10.33
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 7.170 - 0.37 2.95
Soc. Generale Put 240 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 240.00 1.140 1.160 0.28 -8.58
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 3.820 3.870 0.35 4.83
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 240.00 1.190 1.210 0.28 9.51
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.180 0.190 0.27 15.71
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 - - 0.32 5.72
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.24 14.22
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.27 15.78
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300.00 - - 0.31 14.88
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.300 0.310 0.26 14.34
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 - - 0.30 6.89
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.24 12.49
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.25 15.34
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 - - 0.36 4.78
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 240.00 - - 0.25 10.34
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 - - 0.34 -11.08
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 0.130 0.140 0.37 -10.07
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 0.640 0.650 0.30 -8.77
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 0.300 0.310 0.33 -9.56
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 240.00 1.280 1.300 0.28 -7.50
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 - - 0.29 -9.26
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 250.00 - - 0.26 9.78
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180.00 - - 0.37 -10.07
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 220.00 - - 0.29 6.29
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 - - 0.30 -8.77
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 240.00 - - 0.27 8.53
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 - - 0.34 -9.15
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 240.00 - - 0.27 -7.81