Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 210.00 - - 0.78 2.31
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 280.00 2.01 2.08 0.38 5.36
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 270.00 2.49 2.56 0.40 4.90
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 220.00 5.75 5.82 0.53 3.10
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 300.00 1.26 1.33 0.36 6.33
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 290.00 1.60 1.67 0.37 5.84
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 310.00 0.98 1.05 0.35 6.83
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 320.00 0.760 0.830 0.34 7.28
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 250.00 3.64 3.71 0.44 4.07
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 240.00 4.30 4.37 0.47 3.70
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 260.00 3.03 3.10 0.42 4.47
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 1/17/2025 200.00 0.290 0.360 0.28 -8.22
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 230.00 5.01 5.08 0.50 3.39
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 400.00 0.144 0.210 0.31 9.78
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 210.00 - - 0.72 2.26
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 230.00 5.31 5.38 0.47 3.21
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 220.00 6.02 6.09 0.50 2.96
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 240.00 4.63 4.70 0.45 3.46
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 360.00 0.460 0.530 0.33 7.35
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 260.00 3.41 3.48 0.41 4.05
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 250.00 4.00 4.07 0.43 3.74
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 270.00 2.88 2.95 0.40 4.39
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 280.00 2.41 2.48 0.38 4.73
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 290.00 1.99 2.06 0.37 5.10
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 300.00 1.63 1.70 0.36 5.47
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 320.00 1.08 1.15 0.34 6.20
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 400.00 0.220 0.290 0.30 8.85
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 310.00 1.33 1.40 0.35 5.86
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 3/21/2025 200.00 0.420 0.490 0.29 -6.74
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 6/20/2025 310.00 1.79 1.86 0.28 5.70