Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 1.66 1.72 - -
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 2.48 2.57 0.41 4.88
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 4.42 4.51 0.47 3.63
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.61 2.59
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 1.74 1.83 0.37 5.57
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 3.17 3.26 0.42 4.31
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 1.39 1.48 0.36 6.03
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 6.62 6.71 0.55 2.84
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 2.63 2.72 0.40 4.70
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 2.15 2.24 0.39 5.13
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 0.410 0.500 0.33 8.10
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17/01/2025 200.00 0.250 0.340 0.30 -7.88
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 1.09 1.18 0.35 6.50
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 5.12 5.21 0.49 3.34
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 5.85 5.94 0.52 3.08
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 3.77 3.86 0.44 3.96
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 0.180 0.270 0.29 9.96
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 3.57 3.66 0.41 3.95
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 5.44 5.53 0.47 3.17
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 1.47 1.56 0.35 5.61
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 260.00 4.15 4.24 0.43 3.67
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 310.00 1.78 1.87 0.36 5.26
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 6.15 6.24 0.49 2.95
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 2.57 2.66 0.38 4.58
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 210.00 - - 0.56 2.52
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 200.00 0.380 0.470 0.30 -6.62
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 0.650 0.740 0.33 6.93
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 0.300 0.390 0.28 8.69
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 4.78 4.87 0.45 3.41
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 6.89 6.98 0.52 2.75