Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 185 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 185.00 - - 0.61 20.65
BVT Put 145 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 145.00 - - 0.61 -29.93
JP Morgan Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 - - 0.68 13.82
JP Morgan Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 - - 0.83 17.63
Goldman Sachs Call 225 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 225.00 - - 1.28 14.18
BVT Call 185 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 185.00 - - 0.61 20.65
JP Morgan Call 185 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 185.00 - - 0.75 16.15
BVT Put 175 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 175.00 - - - -
JP Morgan Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 - - 0.69 20.28
BVT Call 185 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 185.00 - - 0.61 20.65
JP Morgan Call 190 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 190.00 - - 0.79 16.99
BVT Put 175 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 175.00 - - - -
JP Morgan Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.60 18.00
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 170.00 - - - -
JP Morgan Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 - - 0.70 21.92
BVT Put 165 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 165.00 - - 0.12 -72.18
JP Morgan Call 185 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 185.00 - - 0.66 18.72
BVT Put 170 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 170.00 - - - -
BVT Put 155 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 155.00 - - 0.41 -37.76
BVT Put 165 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 165.00 - - 0.12 -72.18
JP Morgan Put 185 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 185.00 - - 0.60 -12.25
BVT Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 - - 0.60 15.40
BVT Put 155 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 155.00 - - 0.41 -37.76
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 - - - -
BVT Call 165 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 165.00 - - 0.67 10.25
BVT Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 - - 0.60 15.40
BVT Put 185 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 185.00 - - - -
BVT Put 180 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 180.00 - - - -
BVT Call 165 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 165.00 - - 0.67 10.25
BVT Put 150 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 150.00 - - 0.87 -15.53
* Too many results found, please restrict the search by using the filter options.