Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 49.00 0.290 0.350 0.83 6.77
Soc. Generale Call 51 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 51.00 0.230 0.280 0.82 7.45
Morgan Stanley Call 165 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 165.00 0.001 0.040 2.47 4.94
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 140.00 - - 2.51 4.64
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 135.00 - - 2.47 4.68
Morgan Stanley Call 160 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 160.00 0.018 0.040 2.44 4.95
Morgan Stanley Call 250 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 250.00 0.018 0.040 3.20 4.12
Morgan Stanley Put 200 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 200.00 14.03 14.05 - -
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 110.00 - - 2.17 5.04
Morgan Stanley Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 100.00 - - - -
Morgan Stanley Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 100.00 - - 2.07 5.10
Morgan Stanley Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 130.00 - - 2.38 4.83
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 135.00 - - 2.44 4.76
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 140.00 - - 2.50 4.68
Morgan Stanley Call 125 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 125.00 - - 2.33 4.88
Morgan Stanley Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 90.00 - - 1.99 5.05
Morgan Stanley Put 75 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 75.00 - - - -
Morgan Stanley Call 106 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 106.00 - - 2.24 4.74
Morgan Stanley Call 107 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 107.00 - - 2.24 4.76
Morgan Stanley Call 108 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 108.00 0.019 0.043 1.84 6.03
Morgan Stanley Call 109 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 109.00 - - 2.25 4.77
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 110.00 - - 2.26 4.78
Morgan Stanley Call 111 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 111.00 - - 2.26 4.78
Morgan Stanley Call 112 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 112.00 - - 2.27 4.79
Morgan Stanley Call 113 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 113.00 - - 2.27 4.80
Morgan Stanley Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 80.00 - - - -
Morgan Stanley Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21/06/2024 70.00 - - - -
Morgan Stanley Call 114 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 114.00 - - 2.28 4.80
Morgan Stanley Call 116 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 116.00 - - 2.29 4.80
Morgan Stanley Call 118 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 118.00 - - 2.31 4.81
* Too many results found, please restrict the search by using the filter options.