Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18.800,00 - - 0,48 18,50
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18.800,00 - - 0,48 18,50
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18.600,00 - - 0,57 15,59
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 18.600,00 - - 0,57 15,59
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.100,00 - - 0,25 142,16
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.100,00 - - 0,25 142,16
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.000,00 - - 0,26 119,48
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.000,00 - - 0,26 119,48
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.500,00 - - 0,30 -129,55
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.500,00 - - 0,30 -129,55
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19.800,00 - - 0,26 84,56
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19.800,00 - - 0,26 84,56
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19.900,00 - - 0,25 104,38
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 19.900,00 - - 0,25 104,38
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.600,00 - - 0,29 -117,24
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.600,00 - - 0,29 -117,24
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.300,00 - - 0,34 -134,27
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.300,00 - - 0,34 -134,27
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.200,00 - - 0,35 -140,74
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.200,00 - - 0,35 -140,74
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.400,00 - - 0,32 -128,47
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.400,00 - - 0,32 -128,47
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.200,00 - - 0,24 169,14
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.200,00 - - 0,24 169,14
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.700,00 - - 0,27 -110,51
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 19.700,00 - - 0,27 -110,51
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 20.400,00 - - - -
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25.09.2024 20.400,00 - - - -
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.400,00 - - 0,29 166,23
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25.09.2024 20.400,00 - - 0,29 166,23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.